Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -4.01% |
Nov 21, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.13% |
Nov 20, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 1.49% |
Nov 19, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.64% |
Nov 18, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | -1.26% |
Nov 15, 2024 | 1.574 | 1.574 | 1.574 | 1.574 | -1.55% |
Nov 14, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | -1.66% |
Nov 13, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.16% |
Nov 12, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.75% |
Nov 11, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.21% |
Nov 08, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -1.51% |
Nov 07, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 2.52% |
Nov 06, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | 0.34% |
Nov 05, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 2.08% |
Nov 04, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.95% |
Nov 01, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.04% |
Oct 31, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.26% |
Oct 30, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -1.27% |
Oct 29, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | -1.84% |
Oct 28, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.17% |
Oct 25, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.76% |
Oct 24, 2024 | 1.575 | 1.575 | 1.575 | 1.575 | -1.12% |
Highest: 1.662 | Lowest: 1.521 | Difference: 0.141 | Average: 1.591 | Change %: -4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review