Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 4.14% |
Sep 26, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 4.21% |
Sep 25, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.55% |
Sep 24, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 4.26% |
Sep 23, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.28% |
Sep 20, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.34% |
Sep 19, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 1.61% |
Sep 18, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 1.13% |
Sep 13, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.16% |
Sep 12, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.72% |
Sep 11, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.14% |
Sep 10, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.26% |
Sep 09, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.27% |
Sep 06, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -12.54% |
Sep 27, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 4.14% |
Sep 26, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 4.21% |
Sep 25, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.55% |
Sep 24, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 4.26% |
Sep 23, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.28% |
Sep 20, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.34% |
Sep 19, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 1.61% |
Sep 18, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 1.13% |
Sep 13, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.16% |
Sep 12, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.72% |
Sep 11, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.14% |
Sep 10, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -0.26% |
Sep 09, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | -1.27% |
Sep 06, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.95% |
Sep 05, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.38% |
Sep 04, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -1.26% |
Highest: 1.534 | Lowest: 1.311 | Difference: 0.223 | Average: 1.366 | Change %: 11.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review