Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Oct 03, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Oct 02, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | 0.00% |
Oct 01, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -3.04% |
Sep 30, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 10.12% |
Sep 27, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 8.62% |
Sep 26, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 6.88% |
Sep 25, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 2.01% |
Sep 24, 2024 | 0.857 | 0.857 | 0.857 | 0.857 | 5.55% |
Sep 23, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.00% |
Sep 20, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.00% |
Sep 19, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 1.26% |
Sep 18, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 0.63% |
Sep 17, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 0.00% |
Sep 16, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | -0.55% |
Sep 13, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.09% |
Sep 12, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.30% |
Sep 11, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 0.10% |
Sep 10, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -0.50% |
Sep 09, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.00% |
Sep 06, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.46% |
Sep 05, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | 1.02% |
Sep 04, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -0.11% |
Highest: 1.118 | Lowest: 0.796 | Difference: 0.322 | Average: 0.887 | Change %: 36.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review