![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 1.10% |
Jun 27, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.39% |
Jun 26, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.84% |
Jun 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | -1.69% |
Jun 24, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | -1.77% |
Jun 21, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jun 20, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.61% |
Jun 19, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | -0.33% |
Jun 18, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | 0.74% |
Jun 17, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.47% |
Jun 14, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 1.02% |
Jun 13, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | -0.32% |
Jun 12, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.69% |
Jun 11, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.24% |
Jun 07, 2024 | 1.287 | 1.287 | 1.287 | 1.287 | -0.80% |
Jun 06, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.69% |
Jun 05, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -1.14% |
Jun 04, 2024 | 1.303 | 1.303 | 1.303 | 1.303 | 0.98% |
Jun 03, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.90% |
May 31, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.30% |
May 30, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -1.29% |
Highest: 1.317 | Lowest: 1.253 | Difference: 0.064 | Average: 1.289 | Change %: -2.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review