Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.10% |
Dec 24, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.10% |
Dec 23, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.06% |
Dec 20, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.21% |
Dec 19, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.05% |
Dec 18, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.07% |
Dec 17, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.14% |
Dec 16, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.15% |
Dec 13, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
Dec 12, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.19% |
Dec 11, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.15% |
Dec 10, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.59% |
Dec 09, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.35% |
Dec 06, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.11% |
Dec 05, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.12% |
Dec 04, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -0.09% |
Dec 03, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.11% |
Dec 02, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | 0.21% |
Nov 29, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.18% |
Nov 28, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.08% |
Nov 27, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.68% |
Nov 26, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.86% |
Nov 25, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.00% |
Highest: 0.981 | Lowest: 0.967 | Difference: 0.014 | Average: 0.976 | Change %: 1.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review