Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53% |
Nov 12, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | -1.33% |
Nov 11, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.39% |
Nov 08, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.37% |
Nov 07, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
Nov 06, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 5.86% |
Nov 05, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.77% |
Nov 04, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
Nov 01, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.76% |
Oct 31, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -1.67% |
Oct 30, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.49% |
Oct 29, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.40% |
Oct 28, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.49% |
Oct 25, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | -0.36% |
Oct 24, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 0.72% |
Oct 23, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
Oct 22, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.72% |
Oct 21, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | -1.11% |
Oct 18, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.57% |
Oct 17, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 0.09% |
Oct 16, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0.40% |
Oct 15, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
Oct 14, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
Highest: 24.85 | Lowest: 22.12 | Difference: 2.73 | Average: 23.04 | Change %: 9.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review