Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 122.174 | 122.174 | 122.174 | 122.174 | -0.38% |
Dec 30, 2024 | 122.639 | 122.639 | 122.639 | 122.639 | 0.18% |
Dec 27, 2024 | 122.423 | 122.423 | 122.423 | 122.423 | 0.30% |
Dec 23, 2024 | 122.059 | 122.059 | 122.059 | 122.059 | 1.50% |
Dec 20, 2024 | 120.255 | 120.255 | 120.255 | 120.255 | -1.14% |
Dec 19, 2024 | 121.641 | 121.641 | 121.641 | 121.641 | -0.65% |
Dec 18, 2024 | 122.433 | 122.433 | 122.433 | 122.433 | 0.00% |
Dec 17, 2024 | 122.431 | 122.431 | 122.431 | 122.431 | -0.61% |
Dec 16, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.47% |
Dec 13, 2024 | 123.761 | 123.761 | 123.761 | 123.761 | -0.01% |
Dec 12, 2024 | 123.776 | 123.776 | 123.776 | 123.776 | 0.98% |
Dec 11, 2024 | 122.579 | 122.579 | 122.579 | 122.579 | 0.33% |
Dec 31, 2024 | 122.174 | 122.174 | 122.174 | 122.174 | -0.38% |
Dec 30, 2024 | 122.639 | 122.639 | 122.639 | 122.639 | 0.18% |
Dec 27, 2024 | 122.423 | 122.423 | 122.423 | 122.423 | 0.30% |
Dec 23, 2024 | 122.059 | 122.059 | 122.059 | 122.059 | 1.50% |
Dec 20, 2024 | 120.255 | 120.255 | 120.255 | 120.255 | -1.14% |
Dec 19, 2024 | 121.641 | 121.641 | 121.641 | 121.641 | -0.65% |
Dec 18, 2024 | 122.433 | 122.433 | 122.433 | 122.433 | 0.00% |
Dec 17, 2024 | 122.431 | 122.431 | 122.431 | 122.431 | -0.61% |
Dec 16, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.47% |
Dec 13, 2024 | 123.761 | 123.761 | 123.761 | 123.761 | -0.01% |
Dec 12, 2024 | 123.776 | 123.776 | 123.776 | 123.776 | 0.98% |
Dec 11, 2024 | 122.579 | 122.579 | 122.579 | 122.579 | -0.08% |
Dec 10, 2024 | 122.682 | 122.682 | 122.682 | 122.682 | 0.50% |
Dec 09, 2024 | 122.065 | 122.065 | 122.065 | 122.065 | 0.70% |
Dec 06, 2024 | 121.221 | 121.221 | 121.221 | 121.221 | -0.05% |
Dec 05, 2024 | 121.281 | 121.281 | 121.281 | 121.281 | -0.29% |
Dec 04, 2024 | 121.629 | 121.629 | 121.629 | 121.629 | 0.07% |
Dec 03, 2024 | 121.543 | 121.543 | 121.543 | 121.543 | 0.70% |
Highest: 123.776 | Lowest: 120.255 | Difference: 3.521 | Average: 122.304 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review