Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 121.652 | 121.652 | 121.652 | 121.652 | 1.09% |
Nov 21, 2024 | 120.343 | 120.343 | 120.343 | 120.343 | -0.79% |
Nov 20, 2024 | 121.299 | 121.299 | 121.299 | 121.299 | 0.28% |
Nov 19, 2024 | 120.955 | 120.955 | 120.955 | 120.955 | 0.06% |
Nov 18, 2024 | 120.881 | 120.881 | 120.881 | 120.881 | 0.32% |
Nov 14, 2024 | 120.499 | 120.499 | 120.499 | 120.499 | -0.35% |
Nov 13, 2024 | 120.917 | 120.917 | 120.917 | 120.917 | -0.71% |
Nov 12, 2024 | 121.776 | 121.776 | 121.776 | 121.776 | -1.74% |
Nov 11, 2024 | 123.927 | 123.927 | 123.927 | 123.927 | -0.13% |
Nov 08, 2024 | 124.094 | 124.094 | 124.094 | 124.094 | -0.15% |
Nov 07, 2024 | 124.284 | 124.284 | 124.284 | 124.284 | 0.42% |
Nov 06, 2024 | 123.764 | 123.764 | 123.764 | 123.764 | 0.56% |
Nov 05, 2024 | 123.076 | 123.076 | 123.076 | 123.076 | 1.00% |
Nov 04, 2024 | 121.853 | 121.853 | 121.853 | 121.853 | 0.74% |
Oct 31, 2024 | 120.964 | 120.964 | 120.964 | 120.964 | -0.83% |
Oct 30, 2024 | 121.974 | 121.974 | 121.974 | 121.974 | -1.08% |
Oct 29, 2024 | 123.309 | 123.309 | 123.309 | 123.309 | 0.16% |
Oct 28, 2024 | 123.112 | 123.112 | 123.112 | 123.112 | 0.19% |
Oct 25, 2024 | 122.879 | 122.879 | 122.879 | 122.879 | 0.07% |
Highest: 124.284 | Lowest: 120.343 | Difference: 3.941 | Average: 122.187 | Change %: -0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review