![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 125.415 | 125.415 | 125.415 | 125.415 | 1.11% |
Feb 05, 2025 | 124.042 | 124.042 | 124.042 | 124.042 | -0.32% |
Feb 04, 2025 | 124.445 | 124.445 | 124.445 | 124.445 | 1.07% |
Feb 03, 2025 | 123.125 | 123.125 | 123.125 | 123.125 | -1.34% |
Jan 31, 2025 | 124.796 | 124.796 | 124.796 | 124.796 | 1.26% |
Jan 27, 2025 | 123.249 | 123.249 | 123.249 | 123.249 | -0.61% |
Jan 24, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.31% |
Jan 23, 2025 | 123.615 | 123.615 | 123.615 | 123.615 | 0.14% |
Jan 22, 2025 | 123.441 | 123.441 | 123.441 | 123.441 | 0.02% |
Jan 21, 2025 | 123.413 | 123.413 | 123.413 | 123.413 | 0.06% |
Jan 20, 2025 | 123.341 | 123.341 | 123.341 | 123.341 | 0.35% |
Jan 17, 2025 | 122.911 | 122.911 | 122.911 | 122.911 | -2.00% |
Feb 06, 2025 | 125.415 | 125.415 | 125.415 | 125.415 | 1.11% |
Feb 05, 2025 | 124.042 | 124.042 | 124.042 | 124.042 | -0.32% |
Feb 04, 2025 | 124.445 | 124.445 | 124.445 | 124.445 | 1.07% |
Feb 03, 2025 | 123.125 | 123.125 | 123.125 | 123.125 | -1.34% |
Jan 31, 2025 | 124.796 | 124.796 | 124.796 | 124.796 | 1.26% |
Jan 27, 2025 | 123.249 | 123.249 | 123.249 | 123.249 | -0.61% |
Jan 24, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | 0.31% |
Jan 23, 2025 | 123.615 | 123.615 | 123.615 | 123.615 | 0.14% |
Jan 22, 2025 | 123.441 | 123.441 | 123.441 | 123.441 | 0.02% |
Jan 21, 2025 | 123.413 | 123.413 | 123.413 | 123.413 | 0.06% |
Jan 20, 2025 | 123.341 | 123.341 | 123.341 | 123.341 | 0.35% |
Jan 17, 2025 | 122.911 | 122.911 | 122.911 | 122.911 | 0.55% |
Jan 16, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 1.04% |
Jan 15, 2025 | 120.987 | 120.987 | 120.987 | 120.987 | -0.06% |
Jan 14, 2025 | 121.062 | 121.062 | 121.062 | 121.062 | 0.75% |
Jan 13, 2025 | 120.161 | 120.161 | 120.161 | 120.161 | -1.24% |
Jan 10, 2025 | 121.675 | 121.675 | 121.675 | 121.675 | -0.41% |
Jan 09, 2025 | 122.176 | 122.176 | 122.176 | 122.176 | -0.30% |
Highest: 125.415 | Lowest: 120.161 | Difference: 5.254 | Average: 123.330 | Change %: 2.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review