Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,918.330 | 1,918.330 | 1,918.330 | 1,918.330 | -1.75% |
Nov 11, 2024 | 1,952.480 | 1,952.480 | 1,952.480 | 1,952.480 | -0.13% |
Nov 08, 2024 | 1,954.930 | 1,954.930 | 1,954.930 | 1,954.930 | -0.27% |
Nov 07, 2024 | 1,960.320 | 1,960.320 | 1,960.320 | 1,960.320 | 0.41% |
Nov 06, 2024 | 1,952.270 | 1,952.270 | 1,952.270 | 1,952.270 | 0.62% |
Nov 05, 2024 | 1,940.170 | 1,940.170 | 1,940.170 | 1,940.170 | 1.00% |
Nov 04, 2024 | 1,920.950 | 1,920.950 | 1,920.950 | 1,920.950 | 0.73% |
Oct 31, 2024 | 1,906.990 | 1,906.990 | 1,906.990 | 1,906.990 | -0.86% |
Oct 30, 2024 | 1,923.490 | 1,923.490 | 1,923.490 | 1,923.490 | -1.11% |
Oct 29, 2024 | 1,945.020 | 1,945.020 | 1,945.020 | 1,945.020 | 0.18% |
Oct 28, 2024 | 1,941.440 | 1,941.440 | 1,941.440 | 1,941.440 | 0.23% |
Oct 25, 2024 | 1,937.030 | 1,937.030 | 1,937.030 | 1,937.030 | 0.06% |
Oct 24, 2024 | 1,935.930 | 1,935.930 | 1,935.930 | 1,935.930 | -0.71% |
Oct 23, 2024 | 1,949.780 | 1,949.780 | 1,949.780 | 1,949.780 | 0.14% |
Oct 22, 2024 | 1,947.010 | 1,947.010 | 1,947.010 | 1,947.010 | -0.49% |
Oct 21, 2024 | 1,956.650 | 1,956.650 | 1,956.650 | 1,956.650 | -0.62% |
Oct 18, 2024 | 1,968.900 | 1,968.900 | 1,968.900 | 1,968.900 | 1.78% |
Oct 17, 2024 | 1,934.550 | 1,934.550 | 1,934.550 | 1,934.550 | -0.68% |
Oct 16, 2024 | 1,947.700 | 1,947.700 | 1,947.700 | 1,947.700 | -0.21% |
Oct 15, 2024 | 1,951.780 | 1,951.780 | 1,951.780 | 1,951.780 | -1.04% |
Oct 14, 2024 | 1,972.320 | 1,972.320 | 1,972.320 | 1,972.320 | 0.71% |
Highest: 1,972.320 | Lowest: 1,906.990 | Difference: 65.330 | Average: 1,943.716 | Change %: -2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review