
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,946.610 | 1,946.610 | 1,946.610 | 1,946.610 | -1.07% |
Mar 07, 2025 | 1,967.590 | 1,967.590 | 1,967.590 | 1,967.590 | -1.04% |
Mar 06, 2025 | 1,988.340 | 1,988.340 | 1,988.340 | 1,988.340 | 1.10% |
Mar 05, 2025 | 1,966.610 | 1,966.610 | 1,966.610 | 1,966.610 | 1.94% |
Mar 04, 2025 | 1,929.150 | 1,929.150 | 1,929.150 | 1,929.150 | -1.28% |
Mar 03, 2025 | 1,954.100 | 1,954.100 | 1,954.100 | 1,954.100 | -0.42% |
Feb 28, 2025 | 1,962.340 | 1,962.340 | 1,962.340 | 1,962.340 | -2.03% |
Feb 27, 2025 | 2,003.100 | 2,003.100 | 2,003.100 | 2,003.100 | -0.35% |
Feb 26, 2025 | 2,010.180 | 2,010.180 | 2,010.180 | 2,010.180 | 1.19% |
Feb 25, 2025 | 1,986.500 | 1,986.500 | 1,986.500 | 1,986.500 | -1.54% |
Feb 24, 2025 | 2,017.550 | 2,017.550 | 2,017.550 | 2,017.550 | -1.25% |
Feb 21, 2025 | 2,043.120 | 2,043.120 | 2,043.120 | 2,043.120 | 1.28% |
Feb 20, 2025 | 2,017.390 | 2,017.390 | 2,017.390 | 2,017.390 | -0.82% |
Feb 19, 2025 | 2,034.140 | 2,034.140 | 2,034.140 | 2,034.140 | 0.05% |
Feb 18, 2025 | 2,033.070 | 2,033.070 | 2,033.070 | 2,033.070 | 0.81% |
Feb 17, 2025 | 2,016.780 | 2,016.780 | 2,016.780 | 2,016.780 | 0.86% |
Feb 14, 2025 | 1,999.670 | 1,999.670 | 1,999.670 | 1,999.670 | 0.26% |
Feb 13, 2025 | 1,994.430 | 1,994.430 | 1,994.430 | 1,994.430 | -0.69% |
Feb 12, 2025 | 2,008.370 | 2,008.370 | 2,008.370 | 2,008.370 | 0.61% |
Highest: 2,043.120 | Lowest: 1,929.150 | Difference: 113.970 | Average: 1,993.634 | Change %: -2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review