Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,949.690 | 1,949.690 | 1,949.690 | 1,949.690 | 0.31% |
Jan 23, 2025 | 1,943.630 | 1,943.630 | 1,943.630 | 1,943.630 | 0.16% |
Jan 22, 2025 | 1,940.620 | 1,940.620 | 1,940.620 | 1,940.620 | 0.04% |
Jan 21, 2025 | 1,939.900 | 1,939.900 | 1,939.900 | 1,939.900 | 0.00% |
Jan 20, 2025 | 1,939.900 | 1,939.900 | 1,939.900 | 1,939.900 | 0.36% |
Jan 17, 2025 | 1,932.880 | 1,932.880 | 1,932.880 | 1,932.880 | 0.54% |
Jan 16, 2025 | 1,922.590 | 1,922.590 | 1,922.590 | 1,922.590 | 1.05% |
Jan 15, 2025 | 1,902.540 | 1,902.540 | 1,902.540 | 1,902.540 | -0.05% |
Jan 14, 2025 | 1,903.530 | 1,903.530 | 1,903.530 | 1,903.530 | 0.78% |
Jan 13, 2025 | 1,888.790 | 1,888.790 | 1,888.790 | 1,888.790 | -1.32% |
Jan 10, 2025 | 1,914.150 | 1,914.150 | 1,914.150 | 1,914.150 | -0.44% |
Jan 09, 2025 | 1,922.530 | 1,922.530 | 1,922.530 | 1,922.530 | -0.29% |
Jan 08, 2025 | 1,928.090 | 1,928.090 | 1,928.090 | 1,928.090 | -0.49% |
Jan 07, 2025 | 1,937.660 | 1,937.660 | 1,937.660 | 1,937.660 | -0.62% |
Jan 24, 2025 | 1,949.690 | 1,949.690 | 1,949.690 | 1,949.690 | 0.31% |
Jan 23, 2025 | 1,943.630 | 1,943.630 | 1,943.630 | 1,943.630 | 0.16% |
Jan 22, 2025 | 1,940.620 | 1,940.620 | 1,940.620 | 1,940.620 | 0.04% |
Jan 21, 2025 | 1,939.900 | 1,939.900 | 1,939.900 | 1,939.900 | 0.00% |
Jan 20, 2025 | 1,939.900 | 1,939.900 | 1,939.900 | 1,939.900 | 0.36% |
Jan 17, 2025 | 1,932.880 | 1,932.880 | 1,932.880 | 1,932.880 | 0.54% |
Jan 16, 2025 | 1,922.590 | 1,922.590 | 1,922.590 | 1,922.590 | 1.05% |
Jan 15, 2025 | 1,902.540 | 1,902.540 | 1,902.540 | 1,902.540 | -0.05% |
Jan 14, 2025 | 1,903.530 | 1,903.530 | 1,903.530 | 1,903.530 | 0.78% |
Jan 13, 2025 | 1,888.790 | 1,888.790 | 1,888.790 | 1,888.790 | -1.32% |
Jan 10, 2025 | 1,914.150 | 1,914.150 | 1,914.150 | 1,914.150 | -0.44% |
Jan 09, 2025 | 1,922.530 | 1,922.530 | 1,922.530 | 1,922.530 | -0.29% |
Jan 08, 2025 | 1,928.090 | 1,928.090 | 1,928.090 | 1,928.090 | -0.49% |
Jan 07, 2025 | 1,937.660 | 1,937.660 | 1,937.660 | 1,937.660 | 0.45% |
Jan 06, 2025 | 1,928.910 | 1,928.910 | 1,928.910 | 1,928.910 | -0.10% |
Jan 03, 2025 | 1,930.830 | 1,930.830 | 1,930.830 | 1,930.830 | 0.34% |
Highest: 1,949.690 | Lowest: 1,888.790 | Difference: 60.900 | Average: 1,926.425 | Change %: 1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review