
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% |
Dec 01, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00% |
Nov 30, 2022 | 41.00 | 41.00 | 41.00 | 41.00 | -0.32% |
Nov 29, 2022 | 41.13 | 41.13 | 41.13 | 41.13 | 0.00% |
Nov 28, 2022 | 41.13 | 41.13 | 41.13 | 41.13 | -0.44% |
Nov 25, 2022 | 41.31 | 41.31 | 41.31 | 41.31 | 0.00% |
Nov 23, 2022 | 41.31 | 41.31 | 41.31 | 41.31 | 0.00% |
Nov 22, 2022 | 41.31 | 41.31 | 41.31 | 41.31 | 0.00% |
Nov 21, 2022 | 41.31 | 41.31 | 41.31 | 41.31 | -0.07% |
Nov 18, 2022 | 41.34 | 41.34 | 41.34 | 41.34 | -0.07% |
Nov 17, 2022 | 41.37 | 41.37 | 41.37 | 41.37 | 0.00% |
Nov 16, 2022 | 41.37 | 41.37 | 41.37 | 41.37 | -0.31% |
Nov 15, 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 0.36% |
Nov 14, 2022 | 41.35 | 41.35 | 41.35 | 41.35 | -0.29% |
Nov 11, 2022 | 41.47 | 41.47 | 41.47 | 41.47 | 0.19% |
Nov 10, 2022 | 41.39 | 41.39 | 41.39 | 41.39 | 1.07% |
Nov 09, 2022 | 40.95 | 40.95 | 40.95 | 40.95 | -2.01% |
Nov 08, 2022 | 41.79 | 41.79 | 41.79 | 41.79 | -0.26% |
Nov 07, 2022 | 41.90 | 41.90 | 41.90 | 41.90 | 1.13% |
Nov 04, 2022 | 41.43 | 41.43 | 41.43 | 41.43 | 0.88% |
Nov 03, 2022 | 41.07 | 41.07 | 41.07 | 41.07 | 0.02% |
Nov 02, 2022 | 41.06 | 41.06 | 41.06 | 41.06 | -1.25% |
Nov 01, 2022 | 41.58 | 41.58 | 41.58 | 41.58 | -0.07% |
Oct 31, 2022 | 41.61 | 41.61 | 41.61 | 41.61 | 1.07% |
Oct 28, 2022 | 41.17 | 41.17 | 41.17 | 41.17 | 0.05% |
Oct 27, 2022 | 41.15 | 41.15 | 41.15 | 41.15 | 0.51% |
Oct 26, 2022 | 40.94 | 40.94 | 40.94 | 40.94 | 0.20% |
Oct 25, 2022 | 40.86 | 40.86 | 40.86 | 40.86 | 1.79% |
Oct 24, 2022 | 40.14 | 40.14 | 40.14 | 40.14 | 0.93% |
Oct 21, 2022 | 39.77 | 39.77 | 39.77 | 39.77 | -3.00% |
Highest: 41.90 | Lowest: 39.77 | Difference: 2.13 | Average: 41.19 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review