
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 38.415 | 38.415 | 38.415 | 38.415 | 1.90% |
Mar 06, 2025 | 37.698 | 37.698 | 37.698 | 37.698 | 0.39% |
Mar 05, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -1.63% |
Feb 28, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | -0.06% |
Feb 27, 2025 | 38.193 | 38.193 | 38.193 | 38.193 | -0.19% |
Feb 26, 2025 | 38.264 | 38.264 | 38.264 | 38.264 | -1.23% |
Feb 25, 2025 | 38.742 | 38.742 | 38.742 | 38.742 | 0.75% |
Feb 24, 2025 | 38.455 | 38.455 | 38.455 | 38.455 | -2.10% |
Feb 21, 2025 | 39.278 | 39.278 | 39.278 | 39.278 | -0.89% |
Feb 20, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 0.47% |
Feb 19, 2025 | 39.443 | 39.443 | 39.443 | 39.443 | -1.04% |
Feb 18, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | -0.84% |
Feb 17, 2025 | 40.196 | 40.196 | 40.196 | 40.196 | 0.98% |
Feb 14, 2025 | 39.806 | 39.806 | 39.806 | 39.806 | 3.62% |
Mar 07, 2025 | 38.415 | 38.415 | 38.415 | 38.415 | 1.90% |
Mar 06, 2025 | 37.698 | 37.698 | 37.698 | 37.698 | 0.39% |
Mar 05, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -1.63% |
Feb 28, 2025 | 38.170 | 38.170 | 38.170 | 38.170 | -0.06% |
Feb 27, 2025 | 38.193 | 38.193 | 38.193 | 38.193 | -0.19% |
Feb 26, 2025 | 38.264 | 38.264 | 38.264 | 38.264 | -1.23% |
Feb 25, 2025 | 38.742 | 38.742 | 38.742 | 38.742 | 0.75% |
Feb 24, 2025 | 38.455 | 38.455 | 38.455 | 38.455 | -2.10% |
Feb 21, 2025 | 39.278 | 39.278 | 39.278 | 39.278 | -0.89% |
Feb 20, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 0.47% |
Feb 19, 2025 | 39.443 | 39.443 | 39.443 | 39.443 | -1.04% |
Feb 18, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | -0.84% |
Feb 17, 2025 | 40.196 | 40.196 | 40.196 | 40.196 | 0.98% |
Feb 14, 2025 | 39.806 | 39.806 | 39.806 | 39.806 | 2.51% |
Feb 13, 2025 | 38.832 | 38.832 | 38.832 | 38.832 | 0.50% |
Feb 12, 2025 | 38.640 | 38.640 | 38.640 | 38.640 | -1.18% |
Highest: 40.196 | Lowest: 37.550 | Difference: 2.646 | Average: 38.829 | Change %: -1.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review