Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 61.804 | 61.804 | 61.804 | 61.804 | 0.17% |
Jan 27, 2025 | 61.699 | 61.699 | 61.699 | 61.699 | 0.00% |
Jan 24, 2025 | 61.697 | 61.697 | 61.697 | 61.697 | -0.22% |
Jan 23, 2025 | 61.835 | 61.835 | 61.835 | 61.835 | 0.07% |
Jan 22, 2025 | 61.792 | 61.792 | 61.792 | 61.792 | 0.13% |
Jan 21, 2025 | 61.712 | 61.712 | 61.712 | 61.712 | -0.41% |
Jan 20, 2025 | 61.968 | 61.968 | 61.968 | 61.968 | 0.06% |
Jan 17, 2025 | 61.931 | 61.931 | 61.931 | 61.931 | 0.04% |
Jan 16, 2025 | 61.908 | 61.908 | 61.908 | 61.908 | 0.21% |
Jan 15, 2025 | 61.777 | 61.777 | 61.777 | 61.777 | -0.21% |
Jan 14, 2025 | 61.909 | 61.909 | 61.909 | 61.909 | -0.02% |
Jan 13, 2025 | 61.921 | 61.921 | 61.921 | 61.921 | -0.16% |
Jan 10, 2025 | 62.023 | 62.023 | 62.023 | 62.023 | 0.00% |
Jan 09, 2025 | 62.022 | 62.022 | 62.022 | 62.022 | -0.05% |
Jan 08, 2025 | 62.052 | 62.052 | 62.052 | 62.052 | 0.29% |
Jan 07, 2025 | 61.874 | 61.874 | 61.874 | 61.874 | -0.07% |
Jan 06, 2025 | 61.916 | 61.916 | 61.916 | 61.916 | -0.31% |
Jan 03, 2025 | 62.107 | 62.107 | 62.107 | 62.107 | 0.40% |
Jan 02, 2025 | 61.862 | 61.862 | 61.862 | 61.862 | -0.02% |
Dec 31, 2024 | 61.875 | 61.875 | 61.875 | 61.875 | 0.11% |
Highest: 62.107 | Lowest: 61.697 | Difference: 0.410 | Average: 61.884 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review