Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.49% |
Nov 19, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 1.11% |
Nov 18, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.11% |
Nov 15, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.72% |
Nov 14, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.63% |
Nov 13, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.37% |
Nov 11, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.03% |
Nov 08, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.93% |
Nov 07, 2024 | 1.612 | 1.612 | 1.612 | 1.612 | 0.24% |
Nov 06, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.07% |
Nov 05, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | -0.36% |
Nov 04, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.67% |
Nov 01, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.49% |
Oct 31, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.09% |
Oct 30, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | -0.85% |
Oct 29, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | 0.47% |
Oct 28, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.28% |
Oct 25, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.59% |
Oct 24, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -0.23% |
Oct 23, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 0.06% |
Oct 22, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -1.70% |
Highest: 1.660 | Lowest: 1.586 | Difference: 0.074 | Average: 1.612 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review