Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.29% |
Oct 29, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.12% |
Oct 28, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 0.22% |
Oct 25, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.08% |
Oct 24, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.08% |
Oct 23, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.05% |
Oct 22, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | -0.54% |
Oct 21, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.10% |
Oct 18, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Oct 17, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.07% |
Oct 16, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | 0.24% |
Oct 15, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.21% |
Oct 14, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.27% |
Oct 11, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.15% |
Oct 10, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Oct 09, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.19% |
Oct 08, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.00% |
Oct 04, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | 0.00% |
Oct 03, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.14% |
Oct 02, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.00% |
Highest: 1.186 | Lowest: 1.174 | Difference: 0.013 | Average: 1.179 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review