Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.40% |
Oct 29, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.14% |
Oct 28, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.36% |
Oct 25, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.12% |
Oct 24, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.05% |
Oct 23, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.05% |
Oct 22, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.65% |
Oct 21, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.09% |
Oct 18, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Oct 17, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Oct 16, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.29% |
Oct 15, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.22% |
Oct 14, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.40% |
Oct 11, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | 0.21% |
Oct 10, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.00% |
Oct 09, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.28% |
Oct 08, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.00% |
Oct 04, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.13% |
Oct 03, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | -0.13% |
Oct 02, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.05% |
Highest: 1.115 | Lowest: 1.097 | Difference: 0.018 | Average: 1.107 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review