Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -0.09% |
Nov 19, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.26% |
Nov 18, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 0.07% |
Nov 15, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Nov 14, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.08% |
Nov 13, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.54% |
Nov 11, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.09% |
Nov 08, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.78% |
Nov 07, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Nov 06, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.84% |
Nov 05, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | 0.20% |
Nov 04, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 0.20% |
Nov 01, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.24% |
Oct 31, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.50% |
Oct 30, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | -0.40% |
Oct 29, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.14% |
Oct 28, 2024 | 1.109 | 1.109 | 1.109 | 1.109 | 0.36% |
Oct 25, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.12% |
Oct 24, 2024 | 1.107 | 1.107 | 1.107 | 1.107 | 0.05% |
Oct 23, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | -0.05% |
Highest: 1.122 | Lowest: 1.098 | Difference: 0.023 | Average: 1.110 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review