![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | -0.23% |
Sep 03, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 0.15% |
Sep 02, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -0.23% |
Aug 31, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.66% |
Aug 29, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | 0.10% |
Aug 28, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | -0.39% |
Aug 27, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.22% |
Aug 26, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.12% |
Aug 23, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.42% |
Aug 22, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.15% |
Aug 21, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.48% |
Aug 20, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -0.82% |
Aug 19, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.21% |
Aug 16, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.21% |
Aug 15, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.59% |
Aug 14, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 0.31% |
Aug 13, 2024 | 3.605 | 3.605 | 3.605 | 3.605 | 0.80% |
Aug 12, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | -0.46% |
Aug 09, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.23% |
Aug 08, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.82% |
Aug 07, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | -0.57% |
Highest: 3.687 | Lowest: 3.556 | Difference: 0.131 | Average: 3.639 | Change %: 2.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review