Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.16% |
Nov 18, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.07% |
Nov 15, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 0.03% |
Nov 14, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.00% |
Nov 13, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | -0.38% |
Nov 11, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.05% |
Nov 08, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.39% |
Nov 07, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.05% |
Nov 06, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.22% |
Nov 05, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 0.08% |
Nov 04, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.13% |
Nov 01, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | -0.15% |
Oct 31, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.23% |
Oct 30, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.16% |
Oct 29, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.07% |
Oct 28, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 0.08% |
Oct 25, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | -0.05% |
Oct 24, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.08% |
Oct 23, 2024 | 2.409 | 2.409 | 2.409 | 2.409 | -0.05% |
Oct 22, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.37% |
Oct 21, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.12% |
Highest: 2.423 | Lowest: 2.401 | Difference: 0.022 | Average: 2.413 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review