
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.08% |
Feb 27, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | -0.12% |
Feb 26, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.17% |
Feb 25, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -0.11% |
Feb 24, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | -0.04% |
Feb 21, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | -0.31% |
Feb 20, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | -0.66% |
Feb 19, 2025 | 3.693 | 3.693 | 3.693 | 3.693 | -0.26% |
Feb 18, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.00% |
Feb 17, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.03% |
Feb 14, 2025 | 3.701 | 3.701 | 3.701 | 3.701 | -0.05% |
Feb 13, 2025 | 3.703 | 3.703 | 3.703 | 3.703 | 0.38% |
Feb 12, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.04% |
Feb 10, 2025 | 3.687 | 3.687 | 3.687 | 3.687 | 0.02% |
Feb 07, 2025 | 3.686 | 3.686 | 3.686 | 3.686 | -0.21% |
Feb 06, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | 0.51% |
Feb 05, 2025 | 3.675 | 3.675 | 3.675 | 3.675 | 0.24% |
Feb 04, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.09% |
Feb 03, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -0.68% |
Highest: 3.703 | Lowest: 3.651 | Difference: 0.051 | Average: 3.677 | Change %: -0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review