Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -1.40% |
Nov 11, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.26% |
Nov 08, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.78% |
Nov 07, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -1.56% |
Nov 06, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.56% |
Nov 05, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | 0.00% |
Nov 04, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.07% |
Nov 01, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.56% |
Oct 31, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.46% |
Oct 30, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.66% |
Oct 29, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -0.02% |
Oct 28, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.74% |
Oct 25, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.10% |
Oct 24, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.61% |
Oct 23, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.67% |
Oct 22, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | -0.56% |
Oct 21, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | -0.33% |
Oct 18, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 1.58% |
Oct 17, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.92% |
Oct 16, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | 0.22% |
Oct 15, 2024 | 2.553 | 2.553 | 2.553 | 2.553 | -0.93% |
Highest: 2.575 | Lowest: 2.505 | Difference: 0.070 | Average: 2.554 | Change %: -2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review