Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -1.24% |
Dec 19, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -1.46% |
Dec 18, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.11% |
Dec 17, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.65% |
Dec 16, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.59% |
Dec 13, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.46% |
Dec 12, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.41% |
Dec 11, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.64% |
Dec 06, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.47% |
Dec 05, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.00% |
Dec 04, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.26% |
Dec 03, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 5.16% |
Dec 20, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -1.24% |
Dec 19, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | -1.46% |
Dec 18, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | -0.11% |
Dec 17, 2024 | 2.846 | 2.846 | 2.846 | 2.846 | 0.65% |
Dec 16, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.59% |
Dec 13, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | -0.46% |
Dec 12, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.41% |
Dec 11, 2024 | 2.869 | 2.869 | 2.869 | 2.869 | -0.64% |
Dec 06, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.47% |
Dec 05, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | 0.00% |
Dec 04, 2024 | 2.902 | 2.902 | 2.902 | 2.902 | -0.26% |
Dec 03, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 0.40% |
Dec 02, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.08% |
Nov 30, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.13% |
Nov 28, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.35% |
Nov 27, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.54% |
Nov 26, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.61% |
Nov 25, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.07% |
Highest: 2.909 | Lowest: 2.766 | Difference: 0.143 | Average: 2.862 | Change %: -4.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review