![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | -0.78% |
Sep 03, 2024 | 4.004 | 4.004 | 4.004 | 4.004 | -0.20% |
Sep 02, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.47% |
Aug 31, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.70% |
Aug 29, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | -0.24% |
Aug 28, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | -0.13% |
Aug 27, 2024 | 4.017 | 4.017 | 4.017 | 4.017 | -0.15% |
Aug 26, 2024 | 4.023 | 4.023 | 4.023 | 4.023 | -0.28% |
Aug 23, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.08% |
Aug 22, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.11% |
Aug 21, 2024 | 4.033 | 4.033 | 4.033 | 4.033 | 0.55% |
Aug 20, 2024 | 4.011 | 4.011 | 4.011 | 4.011 | -0.19% |
Aug 19, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | -0.89% |
Aug 16, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 0.70% |
Aug 15, 2024 | 4.027 | 4.027 | 4.027 | 4.027 | 0.67% |
Aug 14, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.46% |
Aug 13, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.62% |
Aug 12, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | -0.35% |
Aug 09, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.71% |
Aug 08, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.74% |
Aug 07, 2024 | 3.914 | 3.914 | 3.914 | 3.914 | 0.71% |
Aug 06, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.30% |
Highest: 4.055 | Lowest: 3.886 | Difference: 0.169 | Average: 3.997 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review