Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.48% |
Jan 07, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.02% |
Jan 06, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.71% |
Jan 03, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.31% |
Jan 02, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.77% |
Dec 31, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.09% |
Dec 30, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.17% |
Dec 27, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.18% |
Dec 24, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.48% |
Dec 23, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.34% |
Dec 20, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.79% |
Dec 19, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -1.20% |
Jan 08, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.48% |
Jan 07, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.02% |
Jan 06, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.71% |
Jan 03, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.31% |
Jan 02, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.77% |
Dec 31, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.09% |
Dec 30, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.17% |
Dec 27, 2024 | 2.885 | 2.885 | 2.885 | 2.885 | -0.18% |
Dec 24, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | 0.48% |
Dec 23, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | 0.34% |
Dec 20, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.79% |
Dec 19, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.15% |
Dec 18, 2024 | 2.840 | 2.840 | 2.840 | 2.840 | -1.45% |
Dec 17, 2024 | 2.882 | 2.882 | 2.882 | 2.882 | -0.46% |
Dec 16, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | -0.45% |
Dec 13, 2024 | 2.908 | 2.908 | 2.908 | 2.908 | -0.16% |
Dec 12, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | 0.09% |
Dec 11, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | -1.70% |
Highest: 2.914 | Lowest: 2.840 | Difference: 0.074 | Average: 2.885 | Change %: -2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review