Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.82% |
Jan 29, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.88% |
Jan 28, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -0.02% |
Jan 24, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.47% |
Jan 23, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -1.03% |
Jan 22, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.85% |
Jan 21, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.96% |
Jan 20, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | 1.04% |
Jan 17, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | -0.74% |
Jan 16, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 3.01% |
Jan 15, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.75% |
Jan 14, 2025 | 15.841 | 15.841 | 15.841 | 15.841 | -6.21% |
Jan 30, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.82% |
Jan 29, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.88% |
Jan 28, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -0.02% |
Jan 24, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.47% |
Jan 23, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | -1.03% |
Jan 22, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.85% |
Jan 21, 2025 | 16.401 | 16.401 | 16.401 | 16.401 | 0.96% |
Jan 20, 2025 | 16.245 | 16.245 | 16.245 | 16.245 | 1.04% |
Jan 17, 2025 | 16.078 | 16.078 | 16.078 | 16.078 | -0.74% |
Jan 16, 2025 | 16.197 | 16.197 | 16.197 | 16.197 | 3.01% |
Jan 15, 2025 | 15.723 | 15.723 | 15.723 | 15.723 | -0.75% |
Jan 14, 2025 | 15.841 | 15.841 | 15.841 | 15.841 | -2.23% |
Jan 10, 2025 | 16.202 | 16.202 | 16.202 | 16.202 | -0.85% |
Jan 09, 2025 | 16.341 | 16.341 | 16.341 | 16.341 | -0.51% |
Jan 08, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | 1.22% |
Jan 07, 2025 | 16.226 | 16.226 | 16.226 | 16.226 | 1.04% |
Jan 06, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 0.62% |
Jan 03, 2025 | 15.961 | 15.961 | 15.961 | 15.961 | 1.22% |
Highest: 16.890 | Lowest: 15.723 | Difference: 1.167 | Average: 16.292 | Change %: 7.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review