
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.00% |
Feb 18, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.22% |
Feb 17, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -0.13% |
Feb 14, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.21% |
Feb 13, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.00% |
Feb 12, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.18% |
Feb 10, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | -0.17% |
Feb 07, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | -0.15% |
Feb 06, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.15% |
Feb 05, 2025 | 1.979 | 1.979 | 1.979 | 1.979 | 0.20% |
Feb 04, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.07% |
Feb 03, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 0.24% |
Jan 31, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.14% |
Jan 30, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.00% |
Jan 29, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.28% |
Jan 28, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.29% |
Jan 24, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -0.03% |
Jan 23, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.03% |
Jan 22, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | -0.19% |
Jan 21, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.33% |
Highest: 1.982 | Lowest: 1.963 | Difference: 0.019 | Average: 1.972 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review