![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -1.56% |
Sep 03, 2024 | 3.170 | 3.170 | 3.170 | 3.170 | -0.11% |
Sep 02, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.27% |
Aug 31, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.89% |
Aug 29, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.27% |
Aug 28, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.13% |
Aug 27, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.05% |
Aug 26, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.99% |
Aug 23, 2024 | 3.109 | 3.109 | 3.109 | 3.109 | 0.54% |
Aug 22, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.88% |
Aug 21, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | -0.45% |
Aug 20, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -1.26% |
Aug 19, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -0.10% |
Aug 16, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.04% |
Aug 15, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 0.09% |
Aug 14, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 1.53% |
Aug 13, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.33% |
Aug 12, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 0.35% |
Aug 09, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | 2.42% |
Aug 08, 2024 | 2.977 | 2.977 | 2.977 | 2.977 | -1.60% |
Aug 07, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 1.10% |
Aug 06, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.82% |
Highest: 3.174 | Lowest: 2.977 | Difference: 0.196 | Average: 3.100 | Change %: 5.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review