Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.18% |
Oct 29, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.08% |
Oct 28, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.09% |
Oct 25, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.05% |
Oct 24, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.09% |
Oct 23, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.06% |
Oct 22, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.41% |
Oct 21, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.13% |
Oct 18, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.00% |
Oct 17, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | -0.11% |
Oct 16, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.24% |
Oct 15, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.21% |
Oct 14, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 0.13% |
Oct 11, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.11% |
Oct 10, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.03% |
Oct 09, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | 0.10% |
Oct 08, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -0.12% |
Oct 04, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.11% |
Oct 03, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.15% |
Oct 02, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | -0.02% |
Highest: 2.768 | Lowest: 2.747 | Difference: 0.021 | Average: 2.754 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review