Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.19% |
Oct 11, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.15% |
Oct 10, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.54% |
Oct 09, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.28% |
Oct 08, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -1.25% |
Oct 04, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 1.30% |
Oct 03, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.65% |
Oct 02, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 1.68% |
Oct 01, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 1.04% |
Sep 30, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.58% |
Sep 26, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 2.46% |
Sep 25, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -4.43% |
Oct 14, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | 0.19% |
Oct 11, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.15% |
Oct 10, 2024 | 2.618 | 2.618 | 2.618 | 2.618 | 0.54% |
Oct 09, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | -0.28% |
Oct 08, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -1.25% |
Oct 04, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 1.30% |
Oct 03, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.65% |
Oct 02, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 1.68% |
Oct 01, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | 1.04% |
Sep 30, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -0.58% |
Sep 26, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 2.46% |
Sep 25, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 2.31% |
Sep 23, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.44% |
Sep 20, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 0.40% |
Sep 19, 2024 | 2.455 | 2.455 | 2.455 | 2.455 | 0.68% |
Sep 18, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | -0.23% |
Sep 17, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.15% |
Sep 16, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | -0.08% |
Highest: 2.644 | Lowest: 2.438 | Difference: 0.206 | Average: 2.569 | Change %: 7.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review