Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 1.11% |
Dec 20, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.41% |
Dec 19, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.25% |
Dec 18, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.25% |
Dec 17, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.29% |
Dec 16, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.63% |
Dec 13, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.08% |
Dec 12, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.06% |
Dec 11, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.91% |
Dec 06, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.81% |
Dec 05, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.19% |
Dec 04, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.84% |
Dec 03, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -2.45% |
Dec 23, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 1.11% |
Dec 20, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.41% |
Dec 19, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.25% |
Dec 18, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.25% |
Dec 17, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.29% |
Dec 16, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.63% |
Dec 13, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | -0.08% |
Dec 12, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.06% |
Dec 11, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.91% |
Dec 06, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.81% |
Dec 05, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.19% |
Dec 04, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | 0.84% |
Dec 03, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | 0.44% |
Dec 02, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 1.65% |
Nov 30, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | -0.31% |
Nov 28, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | -0.78% |
Nov 27, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | -0.32% |
Highest: 2.664 | Lowest: 2.537 | Difference: 0.127 | Average: 2.627 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review