Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.40% |
Dec 18, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.17% |
Dec 17, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.14% |
Dec 16, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.67% |
Dec 13, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.26% |
Dec 12, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.31% |
Dec 11, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.85% |
Dec 06, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.17% |
Dec 05, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.58% |
Dec 04, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 1.28% |
Dec 03, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.40% |
Dec 02, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.73% |
Nov 30, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -2.37% |
Dec 19, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.40% |
Dec 18, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | 0.17% |
Dec 17, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.14% |
Dec 16, 2024 | 2.713 | 2.713 | 2.713 | 2.713 | -0.67% |
Dec 13, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.26% |
Dec 12, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | -0.31% |
Dec 11, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | 0.85% |
Dec 06, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.17% |
Dec 05, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.58% |
Dec 04, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 1.28% |
Dec 03, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.40% |
Dec 02, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | 0.73% |
Nov 30, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | 0.23% |
Nov 28, 2024 | 2.633 | 2.633 | 2.633 | 2.633 | -0.60% |
Nov 27, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.37% |
Nov 26, 2024 | 2.659 | 2.659 | 2.659 | 2.659 | 0.58% |
Nov 25, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.14% |
Highest: 2.747 | Lowest: 2.633 | Difference: 0.114 | Average: 2.697 | Change %: 2.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review