Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.79% |
Jan 17, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.16% |
Jan 16, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 2.31% |
Jan 15, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.14% |
Jan 14, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.60% |
Jan 10, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.02% |
Jan 09, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.21% |
Jan 08, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.47% |
Jan 07, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.40% |
Jan 06, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.80% |
Jan 03, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 1.25% |
Jan 02, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 1.08% |
Dec 31, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -5.11% |
Jan 20, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.79% |
Jan 17, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | -0.16% |
Jan 16, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 2.31% |
Jan 15, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.14% |
Jan 14, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.60% |
Jan 10, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.02% |
Jan 09, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -0.21% |
Jan 08, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | -0.47% |
Jan 07, 2025 | 3.152 | 3.152 | 3.152 | 3.152 | 0.40% |
Jan 06, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.80% |
Jan 03, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 1.25% |
Jan 02, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 1.08% |
Dec 31, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -1.74% |
Dec 30, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.92% |
Dec 27, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 0.35% |
Dec 24, 2024 | 3.115 | 3.115 | 3.115 | 3.115 | 0.85% |
Dec 23, 2024 | 3.088 | 3.088 | 3.088 | 3.088 | 1.91% |
Highest: 3.207 | Lowest: 3.043 | Difference: 0.164 | Average: 3.129 | Change %: 5.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review