
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | -0.61% |
Feb 18, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | 0.27% |
Feb 17, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.93% |
Feb 14, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.54% |
Feb 13, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.06% |
Feb 12, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -0.07% |
Feb 11, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.39% |
Feb 10, 2025 | 3.165 | 3.165 | 3.165 | 3.165 | -0.17% |
Feb 07, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.12% |
Feb 06, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 1.37% |
Feb 05, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 0.84% |
Feb 04, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | -1.10% |
Feb 03, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -1.59% |
Jan 31, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 1.06% |
Jan 30, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.16% |
Jan 29, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 1.66% |
Jan 28, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | -3.36% |
Jan 24, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.26% |
Jan 23, 2025 | 3.193 | 3.193 | 3.193 | 3.193 | -0.96% |
Highest: 3.229 | Lowest: 3.093 | Difference: 0.136 | Average: 3.168 | Change %: -0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review