![Asia stocks: China slides as EU tariffs take effect, Samsung boosts S. Korea](https://i-invdn-com.investing.com/news/LYNXMPEB310J3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.23% |
Jun 27, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.02% |
Jun 26, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.08% |
Jun 25, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.34% |
Jun 24, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.07% |
Jun 21, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.28% |
Jun 20, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
Jun 19, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.10% |
Jun 18, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.34% |
Jun 17, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.41% |
Jun 14, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | -0.14% |
Jun 13, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | -0.04% |
Jun 12, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | -0.48% |
Jun 30, 2024 | 4.066 | 4.066 | 4.066 | 4.066 | -0.23% |
Jun 27, 2024 | 4.076 | 4.076 | 4.076 | 4.076 | -0.02% |
Jun 26, 2024 | 4.077 | 4.077 | 4.077 | 4.077 | 0.08% |
Jun 25, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.34% |
Jun 24, 2024 | 4.060 | 4.060 | 4.060 | 4.060 | -0.07% |
Jun 21, 2024 | 4.063 | 4.063 | 4.063 | 4.063 | -0.28% |
Jun 20, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
Jun 19, 2024 | 4.074 | 4.074 | 4.074 | 4.074 | 0.10% |
Jun 18, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 0.34% |
Jun 17, 2024 | 4.056 | 4.056 | 4.056 | 4.056 | 0.41% |
Jun 14, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | -0.14% |
Jun 13, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | -0.04% |
Jun 12, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.66% |
Jun 11, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.10% |
Jun 07, 2024 | 4.016 | 4.016 | 4.016 | 4.016 | -0.10% |
Jun 06, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 0.20% |
Jun 05, 2024 | 4.012 | 4.012 | 4.012 | 4.012 | 0.97% |
Highest: 4.077 | Lowest: 4.012 | Difference: 0.064 | Average: 4.057 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review