![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 4.898 | 4.898 | 4.898 | 4.898 | -0.79% |
Sep 03, 2024 | 4.938 | 4.938 | 4.938 | 4.938 | -0.53% |
Sep 02, 2024 | 4.964 | 4.964 | 4.964 | 4.964 | -0.19% |
Aug 31, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.88% |
Aug 29, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | 0.00% |
Aug 28, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.58% |
Aug 27, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | 0.11% |
Aug 26, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | -0.33% |
Aug 23, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.23% |
Aug 22, 2024 | 4.959 | 4.959 | 4.959 | 4.959 | -0.25% |
Aug 21, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.46% |
Aug 20, 2024 | 4.949 | 4.949 | 4.949 | 4.949 | -0.52% |
Aug 19, 2024 | 4.975 | 4.975 | 4.975 | 4.975 | -0.22% |
Aug 16, 2024 | 4.986 | 4.986 | 4.986 | 4.986 | 0.41% |
Aug 15, 2024 | 4.966 | 4.966 | 4.966 | 4.966 | 1.10% |
Aug 14, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | 0.39% |
Aug 13, 2024 | 4.892 | 4.892 | 4.892 | 4.892 | 1.36% |
Aug 12, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | -0.26% |
Aug 09, 2024 | 4.839 | 4.839 | 4.839 | 4.839 | 0.46% |
Aug 08, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 1.29% |
Aug 07, 2024 | 4.755 | 4.755 | 4.755 | 4.755 | -0.87% |
Aug 06, 2024 | 4.797 | 4.797 | 4.797 | 4.797 | 0.71% |
Highest: 4.986 | Lowest: 4.755 | Difference: 0.231 | Average: 4.916 | Change %: 2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review