Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.61% |
Dec 18, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.13% |
Dec 17, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.16% |
Dec 16, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.09% |
Dec 13, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.06% |
Dec 12, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.40% |
Dec 11, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.30% |
Dec 06, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.03% |
Dec 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.11% |
Dec 04, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.29% |
Dec 03, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.16% |
Dec 02, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.00% |
Nov 30, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.00% |
Dec 19, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.61% |
Dec 18, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.13% |
Dec 17, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.16% |
Dec 16, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -0.09% |
Dec 13, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | -0.06% |
Dec 12, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.40% |
Dec 11, 2024 | 2.199 | 2.199 | 2.199 | 2.199 | 0.30% |
Dec 06, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | 0.03% |
Dec 05, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.11% |
Dec 04, 2024 | 2.189 | 2.189 | 2.189 | 2.189 | 0.29% |
Dec 03, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.16% |
Dec 02, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.00% |
Nov 30, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.11% |
Nov 28, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.25% |
Nov 27, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.13% |
Nov 26, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.15% |
Nov 25, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.27% |
Highest: 2.199 | Lowest: 2.166 | Difference: 0.033 | Average: 2.186 | Change %: 0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review