Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2023 | 1.906 | 1.906 | 1.906 | 1.906 | -0.32% |
Mar 16, 2023 | 1.913 | 1.913 | 1.913 | 1.913 | 0.32% |
Mar 15, 2023 | 1.906 | 1.906 | 1.906 | 1.906 | -0.63% |
Mar 14, 2023 | 1.918 | 1.918 | 1.918 | 1.918 | 0.26% |
Mar 13, 2023 | 1.913 | 1.913 | 1.913 | 1.913 | -0.73% |
Mar 09, 2023 | 1.928 | 1.928 | 1.928 | 1.928 | -0.15% |
Mar 08, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | -0.17% |
Mar 07, 2023 | 1.934 | 1.934 | 1.934 | 1.934 | 0.00% |
Mar 06, 2023 | 1.934 | 1.934 | 1.934 | 1.934 | 0.17% |
Mar 03, 2023 | 1.931 | 1.931 | 1.931 | 1.931 | 0.12% |
Mar 02, 2023 | 1.928 | 1.928 | 1.928 | 1.928 | 0.00% |
Mar 01, 2023 | 1.928 | 1.928 | 1.928 | 1.928 | 0.11% |
Feb 28, 2023 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
Feb 27, 2023 | 1.926 | 1.926 | 1.926 | 1.926 | 0.13% |
Feb 23, 2023 | 1.923 | 1.923 | 1.923 | 1.923 | 0.08% |
Feb 22, 2023 | 1.922 | 1.922 | 1.922 | 1.922 | -0.05% |
Feb 21, 2023 | 1.923 | 1.923 | 1.923 | 1.923 | -0.06% |
Feb 20, 2023 | 1.924 | 1.924 | 1.924 | 1.924 | 0.04% |
Feb 17, 2023 | 1.923 | 1.923 | 1.923 | 1.923 | -0.18% |
Feb 16, 2023 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
Feb 15, 2023 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
Feb 14, 2023 | 1.927 | 1.927 | 1.927 | 1.927 | 0.05% |
Feb 13, 2023 | 1.926 | 1.926 | 1.926 | 1.926 | -0.07% |
Feb 10, 2023 | 1.928 | 1.928 | 1.928 | 1.928 | -0.19% |
Feb 09, 2023 | 1.931 | 1.931 | 1.931 | 1.931 | -0.05% |
Feb 08, 2023 | 1.932 | 1.932 | 1.932 | 1.932 | -0.04% |
Feb 07, 2023 | 1.933 | 1.933 | 1.933 | 1.933 | -0.06% |
Feb 06, 2023 | 1.934 | 1.934 | 1.934 | 1.934 | -0.05% |
Feb 03, 2023 | 1.935 | 1.935 | 1.935 | 1.935 | 0.21% |
Feb 02, 2023 | 1.931 | 1.931 | 1.931 | 1.931 | 1.30% |
Highest: 1.935 | Lowest: 1.906 | Difference: 0.029 | Average: 1.926 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review