![Bitcoin price today: climbs near $63K with Mt Gox, rate signals in focus](https://i-invdn-com.investing.com/news/LYNXMPEDB30UQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 26, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.68% |
Jun 25, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.11% |
Jun 24, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.51% |
Jun 21, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.43% |
Jun 20, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.22% |
Jun 19, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.16% |
Jun 18, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.04% |
Jun 17, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.10% |
Jun 14, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.19% |
Jun 13, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.38% |
Jun 12, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -1.53% |
Jun 27, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 0.00% |
Jun 26, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | -0.68% |
Jun 25, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 1.11% |
Jun 24, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.51% |
Jun 21, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.43% |
Jun 20, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.22% |
Jun 19, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.16% |
Jun 18, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 1.04% |
Jun 17, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.10% |
Jun 14, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.19% |
Jun 13, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.38% |
Jun 12, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | -0.54% |
Jun 11, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.88% |
Jun 07, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.28% |
Jun 06, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.47% |
Jun 05, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.61% |
Jun 04, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.25% |
Jun 03, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.87% |
Highest: 1.681 | Lowest: 1.644 | Difference: 0.037 | Average: 1.659 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review