Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.06% |
Jan 21, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.32% |
Jan 20, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.08% |
Jan 17, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.09% |
Jan 16, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.37% |
Jan 15, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.33% |
Jan 14, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.17% |
Jan 10, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.36% |
Jan 09, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Jan 08, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.09% |
Jan 07, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.14% |
Jan 06, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.07% |
Jan 03, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | 0.17% |
Jan 02, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | -0.04% |
Dec 31, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.00% |
Dec 30, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.11% |
Dec 27, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
Dec 24, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.14% |
Dec 23, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.29% |
Highest: 1.612 | Lowest: 1.592 | Difference: 0.019 | Average: 1.602 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review