Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.07% |
Nov 19, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | 0.30% |
Nov 18, 2024 | 2.315 | 2.315 | 2.315 | 2.315 | 0.06% |
Nov 15, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.05% |
Nov 14, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.06% |
Nov 13, 2024 | 2.313 | 2.313 | 2.313 | 2.313 | -0.22% |
Nov 11, 2024 | 2.318 | 2.318 | 2.318 | 2.318 | 0.06% |
Nov 08, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | 0.62% |
Nov 07, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.00% |
Nov 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.89% |
Nov 05, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.18% |
Nov 04, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.10% |
Nov 01, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | -0.12% |
Oct 31, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.52% |
Oct 30, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.42% |
Oct 29, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.21% |
Oct 28, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.33% |
Oct 25, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.07% |
Oct 24, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.00% |
Oct 23, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | -0.09% |
Oct 22, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.56% |
Highest: 2.322 | Lowest: 2.276 | Difference: 0.046 | Average: 2.300 | Change %: 0.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review