Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
Dec 19, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.48% |
Dec 18, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.72% |
Dec 17, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.06% |
Dec 16, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.24% |
Dec 13, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.24% |
Dec 12, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.27% |
Dec 11, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.36% |
Dec 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.05% |
Dec 05, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.03% |
Dec 04, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.28% |
Dec 03, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 1.92% |
Dec 20, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.00% |
Dec 19, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.48% |
Dec 18, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.72% |
Dec 17, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.06% |
Dec 16, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.24% |
Dec 13, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.24% |
Dec 12, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.27% |
Dec 11, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | -0.36% |
Dec 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.05% |
Dec 05, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.03% |
Dec 04, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 0.28% |
Dec 03, 2024 | 2.294 | 2.294 | 2.294 | 2.294 | 0.21% |
Dec 02, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.30% |
Nov 30, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.07% |
Nov 28, 2024 | 2.281 | 2.281 | 2.281 | 2.281 | 0.11% |
Nov 27, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.03% |
Nov 26, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.04% |
Nov 25, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.31% |
Highest: 2.302 | Lowest: 2.251 | Difference: 0.052 | Average: 2.281 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review