Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.10% |
Jan 21, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.51% |
Jan 20, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.09% |
Jan 17, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.26% |
Jan 16, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.56% |
Jan 15, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.48% |
Jan 14, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.16% |
Jan 10, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.58% |
Jan 09, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.00% |
Jan 08, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.24% |
Jan 07, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.18% |
Jan 06, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | -1.30% |
Jan 22, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.10% |
Jan 21, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.51% |
Jan 20, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.09% |
Jan 17, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.26% |
Jan 16, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.56% |
Jan 15, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.48% |
Jan 14, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.16% |
Jan 10, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.58% |
Jan 09, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.00% |
Jan 08, 2025 | 2.275 | 2.275 | 2.275 | 2.275 | 0.24% |
Jan 07, 2025 | 2.270 | 2.270 | 2.270 | 2.270 | -0.18% |
Jan 06, 2025 | 2.274 | 2.274 | 2.274 | 2.274 | 0.06% |
Jan 03, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.46% |
Jan 02, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Dec 31, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | -0.16% |
Dec 30, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.35% |
Dec 27, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.00% |
Dec 24, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.37% |
Highest: 2.304 | Lowest: 2.259 | Difference: 0.046 | Average: 2.277 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review