
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.15% |
Mar 25, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Mar 24, 2025 | 1.274 | 1.274 | 1.275 | 1.274 | -0.09% |
Mar 21, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.05% |
Mar 20, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.16% |
Mar 19, 2025 | 1.274 | 1.274 | 1.274 | 1.273 | 0.00% |
Mar 18, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Mar 17, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.08% |
Mar 14, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.00% |
Mar 13, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.06% |
Mar 12, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.09% |
Mar 11, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.06% |
Mar 26, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.15% |
Mar 25, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
Mar 24, 2025 | 1.274 | 1.274 | 1.275 | 1.274 | -0.09% |
Mar 21, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.05% |
Mar 20, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.16% |
Mar 19, 2025 | 1.274 | 1.274 | 1.274 | 1.273 | 0.00% |
Mar 18, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.00% |
Mar 17, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.08% |
Mar 14, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.00% |
Mar 13, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.06% |
Mar 12, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.09% |
Mar 11, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.09% |
Mar 10, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.00% |
Mar 07, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 0.19% |
Mar 06, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -0.33% |
Mar 05, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.32% |
Mar 04, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.08% |
Mar 03, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.05% |
Highest: 1.278 | Lowest: 1.270 | Difference: 0.008 | Average: 1.274 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review