
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -0.99% |
Feb 19, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | -0.51% |
Feb 18, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | -0.56% |
Feb 17, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | -0.14% |
Feb 14, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 0.18% |
Feb 13, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.08% |
Feb 12, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.52% |
Feb 11, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.00% |
Feb 10, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.30% |
Feb 07, 2025 | 2.758 | 2.758 | 2.758 | 2.758 | -0.08% |
Feb 06, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 1.08% |
Feb 05, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.47% |
Feb 04, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.04% |
Feb 03, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | -1.60% |
Jan 31, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.44% |
Jan 30, 2025 | 2.752 | 2.752 | 2.752 | 2.752 | 0.48% |
Jan 29, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.52% |
Jan 28, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | -0.13% |
Jan 24, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.32% |
Jan 23, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.53% |
Highest: 2.772 | Lowest: 2.711 | Difference: 0.060 | Average: 2.744 | Change %: -0.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review