![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.64% |
Feb 03, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -2.17% |
Jan 31, 2025 | 1.845 | 1.845 | 1.845 | 1.845 | 0.74% |
Jan 30, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.03% |
Jan 29, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 1.16% |
Jan 28, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | -0.77% |
Jan 24, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.21% |
Jan 23, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | -0.16% |
Jan 22, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.11% |
Jan 21, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.47% |
Jan 20, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.71% |
Jan 17, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.74% |
Jan 16, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.67% |
Jan 15, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | 0.38% |
Jan 14, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | -1.52% |
Jan 10, 2025 | 1.830 | 1.830 | 1.830 | 1.830 | 0.32% |
Jan 09, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | -0.04% |
Jan 08, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.18% |
Jan 07, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | -0.17% |
Jan 06, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -0.70% |
Highest: 1.845 | Lowest: 1.802 | Difference: 0.043 | Average: 1.824 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review