Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | 0.05% |
Jan 29, 2025 | 4.693 | 4.693 | 4.693 | 4.693 | 0.06% |
Jan 28, 2025 | 4.690 | 4.690 | 4.690 | 4.690 | 0.05% |
Jan 27, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 0.06% |
Jan 24, 2025 | 4.685 | 4.685 | 4.685 | 4.685 | 0.16% |
Jan 23, 2025 | 4.677 | 4.677 | 4.677 | 4.677 | 0.06% |
Jan 22, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.03% |
Jan 21, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.21% |
Jan 20, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | -0.18% |
Jan 17, 2025 | 4.672 | 4.672 | 4.672 | 4.672 | 0.16% |
Jan 16, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.04% |
Jan 15, 2025 | 4.662 | 4.662 | 4.662 | 4.662 | 0.11% |
Jan 14, 2025 | 4.657 | 4.657 | 4.657 | 4.657 | 0.03% |
Jan 13, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.00% |
Jan 10, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.06% |
Jan 09, 2025 | 4.654 | 4.654 | 4.654 | 4.654 | 0.08% |
Jan 08, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.03% |
Jan 07, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | -0.03% |
Jan 06, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.18% |
Jan 03, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.05% |
Jan 02, 2025 | 4.640 | 4.640 | 4.640 | 4.640 | -0.02% |
Highest: 4.695 | Lowest: 4.640 | Difference: 0.055 | Average: 4.666 | Change %: 1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review