Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | 0.46% |
Jan 07, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.28% |
Jan 06, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -0.34% |
Jan 03, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 0.40% |
Jan 02, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.56% |
Dec 31, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.58% |
Dec 30, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.31% |
Dec 27, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.08% |
Dec 24, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | 0.41% |
Dec 23, 2024 | 1.499 | 1.499 | 1.499 | 1.499 | 1.39% |
Dec 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.86% |
Dec 19, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -1.20% |
Dec 18, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.25% |
Dec 17, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | 0.55% |
Dec 16, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.76% |
Dec 13, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.35% |
Dec 12, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | -0.67% |
Dec 11, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.95% |
Dec 10, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.00% |
Highest: 1.547 | Lowest: 1.479 | Difference: 0.068 | Average: 1.508 | Change %: -2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review