Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 0.61% |
Jan 13, 2023 | 1.72 | 1.72 | 1.72 | 1.72 | 0.38% |
Jan 12, 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 0.76% |
Jan 11, 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 0.70% |
Jan 10, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Jan 09, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Jan 06, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Jan 05, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 0.33% |
Jan 04, 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 0.42% |
Jan 03, 2023 | 1.67 | 1.67 | 1.67 | 1.67 | 0.79% |
Dec 30, 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Dec 29, 2022 | 1.66 | 1.66 | 1.66 | 1.66 | -0.58% |
Dec 28, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 0.49% |
Dec 23, 2022 | 1.66 | 1.66 | 1.66 | 1.66 | -0.72% |
Dec 22, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 1.32% |
Dec 21, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 0.97% |
Dec 20, 2022 | 1.64 | 1.64 | 1.64 | 1.64 | -0.45% |
Dec 19, 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% |
Dec 16, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | -1.07% |
Dec 15, 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Dec 14, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 0.57% |
Dec 13, 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 0.32% |
Dec 12, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00% |
Dec 09, 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Dec 08, 2022 | 1.65 | 1.65 | 1.65 | 1.65 | -0.40% |
Dec 07, 2022 | 1.66 | 1.66 | 1.66 | 1.66 | -0.57% |
Dec 06, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | -0.44% |
Dec 05, 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Dec 02, 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
Dec 01, 2022 | 1.68 | 1.68 | 1.68 | 1.68 | -2.85% |
Highest: 1.73 | Lowest: 1.64 | Difference: 0.09 | Average: 1.67 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review