![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.62% |
Dec 12, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | -0.18% |
Dec 11, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.28% |
Dec 10, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | -0.37% |
Dec 09, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% |
Dec 06, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | -1.17% |
Dec 05, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 0.20% |
Dec 04, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | -0.76% |
Dec 03, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | -0.20% |
Dec 02, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.16% |
Nov 29, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.13% |
Nov 28, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | -0.78% |
Nov 27, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | -0.44% |
Nov 26, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 1.53% |
Nov 25, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 0.79% |
Nov 22, 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 2.51% |
Nov 21, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.12% |
Nov 20, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | -0.69% |
Nov 19, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.58% |
Nov 18, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00% |
Nov 15, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | -2.23% |
Nov 14, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 0.75% |
Nov 13, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% |
Nov 12, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.39% |
Nov 11, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2.04% |
Nov 08, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | -0.84% |
Nov 07, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | -0.58% |
Nov 06, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 6.76% |
Nov 05, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Nov 04, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | -7.23% |
Highest: 4.52 | Lowest: 4.05 | Difference: 0.47 | Average: 4.36 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review