Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 236.543 | 236.543 | 236.543 | 236.543 | 0.24% |
Jun 25, 2024 | 235.983 | 235.983 | 235.983 | 235.983 | 0.09% |
Jun 24, 2024 | 235.776 | 235.776 | 235.776 | 235.776 | 0.11% |
Jun 21, 2024 | 235.525 | 235.525 | 235.525 | 235.525 | 0.44% |
Jun 20, 2024 | 234.483 | 234.483 | 234.483 | 234.483 | -0.00% |
Jun 19, 2024 | 234.493 | 234.493 | 234.493 | 234.493 | 0.17% |
Jun 18, 2024 | 234.091 | 234.091 | 234.091 | 234.091 | 0.09% |
Jun 17, 2024 | 233.879 | 233.879 | 233.879 | 233.879 | -0.22% |
Jun 14, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 0.16% |
Jun 13, 2024 | 234.036 | 234.036 | 234.036 | 234.036 | -0.06% |
Jun 12, 2024 | 234.172 | 234.172 | 234.172 | 234.172 | -0.35% |
Jun 11, 2024 | 234.994 | 234.994 | 234.994 | 234.994 | -0.65% |
Jun 26, 2024 | 236.543 | 236.543 | 236.543 | 236.543 | 0.24% |
Jun 25, 2024 | 235.983 | 235.983 | 235.983 | 235.983 | 0.09% |
Jun 24, 2024 | 235.776 | 235.776 | 235.776 | 235.776 | 0.11% |
Jun 21, 2024 | 235.525 | 235.525 | 235.525 | 235.525 | 0.44% |
Jun 20, 2024 | 234.483 | 234.483 | 234.483 | 234.483 | -0.00% |
Jun 19, 2024 | 234.493 | 234.493 | 234.493 | 234.493 | 0.17% |
Jun 18, 2024 | 234.091 | 234.091 | 234.091 | 234.091 | 0.09% |
Jun 17, 2024 | 233.879 | 233.879 | 233.879 | 233.879 | -0.22% |
Jun 14, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 0.16% |
Jun 13, 2024 | 234.036 | 234.036 | 234.036 | 234.036 | -0.06% |
Jun 12, 2024 | 234.172 | 234.172 | 234.172 | 234.172 | -0.35% |
Jun 11, 2024 | 234.994 | 234.994 | 234.994 | 234.994 | 0.15% |
Jun 10, 2024 | 234.631 | 234.631 | 234.631 | 234.631 | 0.04% |
Jun 07, 2024 | 234.542 | 234.542 | 234.542 | 234.542 | -0.58% |
Jun 06, 2024 | 235.905 | 235.905 | 235.905 | 235.905 | 0.29% |
Jun 05, 2024 | 235.223 | 235.223 | 235.223 | 235.223 | 0.04% |
Jun 04, 2024 | 235.119 | 235.119 | 235.119 | 235.119 | -0.05% |
Jun 03, 2024 | 235.231 | 235.231 | 235.231 | 235.231 | -0.09% |
Highest: 236.543 | Lowest: 233.879 | Difference: 2.664 | Average: 234.913 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review