
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 245.626 | 245.626 | 246.303 | 245.128 | -0.28% |
Mar 27, 2025 | 246.303 | 246.303 | 246.303 | 246.303 | 0.48% |
Mar 26, 2025 | 245.128 | 245.673 | 245.673 | 245.128 | -0.25% |
Mar 25, 2025 | 245.737 | 245.737 | 245.737 | 245.606 | 0.05% |
Mar 21, 2025 | 245.606 | 245.606 | 245.606 | 245.606 | -0.18% |
Mar 20, 2025 | 246.046 | 246.046 | 246.855 | 246.046 | 0.14% |
Mar 18, 2025 | 245.702 | 245.702 | 245.702 | 245.702 | -0.02% |
Mar 17, 2025 | 245.745 | 245.745 | 245.745 | 245.745 | 0.24% |
Mar 14, 2025 | 245.146 | 245.146 | 245.146 | 245.039 | 0.04% |
Mar 13, 2025 | 245.039 | 245.039 | 245.039 | 245.039 | 0.32% |
Mar 12, 2025 | 244.262 | 244.262 | 244.262 | 244.262 | 0.16% |
Mar 11, 2025 | 243.875 | 243.875 | 243.875 | 243.875 | 0.05% |
Mar 10, 2025 | 243.742 | 243.742 | 243.742 | 243.742 | -0.34% |
Mar 07, 2025 | 244.570 | 244.570 | 244.570 | 244.570 | 0.60% |
Mar 05, 2025 | 243.108 | 243.108 | 243.108 | 243.108 | -1.03% |
Mar 28, 2025 | 245.626 | 245.626 | 246.303 | 245.128 | -0.28% |
Mar 27, 2025 | 246.303 | 246.303 | 246.303 | 246.303 | 0.48% |
Mar 26, 2025 | 245.128 | 245.673 | 245.673 | 245.128 | -0.25% |
Mar 25, 2025 | 245.737 | 245.737 | 245.737 | 245.606 | 0.05% |
Mar 21, 2025 | 245.606 | 245.606 | 245.606 | 245.606 | -0.18% |
Mar 20, 2025 | 246.046 | 246.046 | 246.855 | 246.046 | 0.14% |
Mar 18, 2025 | 245.702 | 245.702 | 245.702 | 245.702 | -0.02% |
Mar 17, 2025 | 245.745 | 245.745 | 245.745 | 245.745 | 0.24% |
Mar 14, 2025 | 245.146 | 245.146 | 245.146 | 245.039 | 0.04% |
Mar 13, 2025 | 245.039 | 245.039 | 245.039 | 245.039 | 0.32% |
Mar 12, 2025 | 244.262 | 244.262 | 244.262 | 244.262 | 0.16% |
Mar 11, 2025 | 243.875 | 243.875 | 243.875 | 243.875 | 0.05% |
Mar 10, 2025 | 243.742 | 243.742 | 243.742 | 243.742 | -0.34% |
Mar 07, 2025 | 244.570 | 244.570 | 244.570 | 244.570 | 0.60% |
Mar 05, 2025 | 243.108 | 243.108 | 243.108 | 243.108 | -0.08% |
Highest: 246.855 | Lowest: 243.108 | Difference: 3.747 | Average: 245.042 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review