Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
Jan 06, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% |
Jan 03, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 0.44% |
Jan 02, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.93% |
Dec 31, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 0.30% |
Dec 30, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
Dec 27, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
Dec 26, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |
Dec 24, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.49% |
Dec 23, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 0.90% |
Dec 20, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 1.83% |
Dec 19, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
Dec 18, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | -2.98% |
Dec 17, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% |
Dec 16, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | -1.61% |
Dec 13, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
Dec 12, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 0.15% |
Dec 11, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.33% |
Dec 10, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | -0.73% |
Dec 09, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | -2.71% |
Highest: 6.91 | Lowest: 6.51 | Difference: 0.40 | Average: 6.77 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review