Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.18% |
Feb 04, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
Feb 03, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1.35% |
Jan 31, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | -2.63% |
Jan 30, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1.79% |
Jan 29, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0.45% |
Jan 28, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 1.21% |
Jan 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | -4.34% |
Jan 24, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | -0.29% |
Jan 23, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
Jan 22, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | -1.83% |
Jan 21, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 1.72% |
Jan 17, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
Jan 16, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.61% |
Jan 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
Jan 14, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 2.72% |
Jan 13, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% |
Jan 10, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | -0.91% |
Jan 09, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0.00% |
Jan 08, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 1.54% |
Jan 07, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% |
Jan 06, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
Highest: 7.09 | Lowest: 6.50 | Difference: 0.59 | Average: 6.76 | Change %: 4.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review