Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | 0.51% |
Nov 01, 2024 | 2.380 | 2.380 | 2.380 | 2.380 | -0.07% |
Oct 31, 2024 | 2.382 | 2.382 | 2.382 | 2.382 | 0.22% |
Oct 30, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.99% |
Oct 29, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 0.31% |
Oct 28, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.40% |
Oct 25, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.05% |
Oct 24, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.54% |
Oct 23, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | 0.00% |
Oct 22, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.52% |
Oct 21, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.23% |
Oct 18, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | -0.29% |
Oct 17, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | 0.23% |
Oct 16, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | -0.33% |
Oct 15, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | -0.15% |
Oct 14, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 0.16% |
Oct 11, 2024 | 2.398 | 2.398 | 2.398 | 2.398 | 0.21% |
Oct 10, 2024 | 2.393 | 2.393 | 2.393 | 2.393 | 0.31% |
Oct 09, 2024 | 2.386 | 2.386 | 2.386 | 2.386 | -0.46% |
Oct 08, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | -0.40% |
Oct 07, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | 0.08% |
Oct 04, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 0.19% |
Highest: 2.407 | Lowest: 2.371 | Difference: 0.035 | Average: 2.390 | Change %: -0.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review