Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | 0.04% |
Nov 26, 2024 | 27.875 | 27.875 | 27.875 | 27.875 | 0.40% |
Nov 25, 2024 | 27.764 | 27.764 | 27.764 | 27.764 | 0.41% |
Nov 22, 2024 | 27.652 | 27.652 | 27.652 | 27.652 | 0.39% |
Nov 21, 2024 | 27.545 | 27.545 | 27.545 | 27.545 | 0.32% |
Nov 20, 2024 | 27.457 | 27.457 | 27.457 | 27.457 | -0.05% |
Nov 19, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.11% |
Nov 18, 2024 | 27.501 | 27.501 | 27.501 | 27.501 | 0.18% |
Nov 15, 2024 | 27.451 | 27.451 | 27.451 | 27.451 | -0.38% |
Nov 14, 2024 | 27.556 | 27.556 | 27.556 | 27.556 | 0.06% |
Nov 13, 2024 | 27.541 | 27.541 | 27.541 | 27.541 | 0.01% |
Nov 12, 2024 | 27.537 | 27.537 | 27.537 | 27.537 | -0.30% |
Nov 11, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.11% |
Nov 08, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.04% |
Nov 07, 2024 | 27.580 | 27.580 | 27.580 | 27.580 | 0.72% |
Nov 06, 2024 | 27.382 | 27.382 | 27.382 | 27.382 | 0.99% |
Nov 05, 2024 | 27.113 | 27.113 | 27.113 | 27.113 | 0.52% |
Nov 04, 2024 | 26.972 | 26.972 | 26.972 | 26.972 | -0.03% |
Nov 01, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 0.10% |
Oct 31, 2024 | 26.954 | 26.954 | 26.954 | 26.954 | -1.04% |
Oct 30, 2024 | 27.236 | 27.236 | 27.236 | 27.236 | -0.19% |
Oct 29, 2024 | 27.288 | 27.288 | 27.288 | 27.288 | 0.01% |
Oct 28, 2024 | 27.284 | 27.284 | 27.284 | 27.284 | 0.41% |
Highest: 27.887 | Lowest: 26.954 | Difference: 0.933 | Average: 27.445 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review