
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 28.562 | 28.562 | 28.562 | 28.562 | 0.31% |
Feb 14, 2025 | 28.474 | 28.474 | 28.474 | 28.474 | -0.34% |
Feb 13, 2025 | 28.571 | 28.571 | 28.571 | 28.571 | 0.57% |
Feb 12, 2025 | 28.408 | 28.408 | 28.408 | 28.408 | -0.34% |
Feb 11, 2025 | 28.505 | 28.505 | 28.505 | 28.505 | -0.09% |
Feb 10, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.57% |
Feb 07, 2025 | 28.368 | 28.368 | 28.368 | 28.368 | -0.68% |
Feb 06, 2025 | 28.562 | 28.562 | 28.562 | 28.562 | 0.26% |
Feb 05, 2025 | 28.488 | 28.488 | 28.488 | 28.488 | 0.55% |
Feb 04, 2025 | 28.334 | 28.334 | 28.334 | 28.334 | -0.41% |
Feb 03, 2025 | 28.451 | 28.451 | 28.451 | 28.451 | -0.39% |
Jan 31, 2025 | 28.561 | 28.561 | 28.561 | 28.561 | -0.25% |
Jan 30, 2025 | 28.632 | 28.632 | 28.632 | 28.632 | 0.77% |
Jan 29, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | 0.14% |
Jan 28, 2025 | 28.375 | 28.375 | 28.375 | 28.375 | 0.41% |
Jan 27, 2025 | 28.261 | 28.261 | 28.261 | 28.261 | -0.40% |
Jan 24, 2025 | 28.373 | 28.373 | 28.373 | 28.373 | -0.02% |
Jan 23, 2025 | 28.378 | 28.378 | 28.378 | 28.378 | 0.36% |
Jan 22, 2025 | 28.276 | 28.276 | 28.276 | 28.276 | 0.13% |
Jan 21, 2025 | 28.239 | 28.239 | 28.239 | 28.239 | 0.58% |
Jan 20, 2025 | 28.076 | 28.076 | 28.076 | 28.076 | 0.20% |
Highest: 28.632 | Lowest: 28.076 | Difference: 0.557 | Average: 28.421 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review