Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 05, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
Jan 04, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
Jan 01, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 0.00% |
Dec 31, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 0.54% |
Dec 30, 2020 | 1.442 | 1.399 | 1.442 | 1.399 | 2.60% |
Dec 29, 2020 | 1.406 | 1.380 | 1.406 | 1.380 | -0.61% |
Dec 28, 2020 | 1.414 | 1.382 | 1.414 | 1.382 | 0.98% |
Dec 25, 2020 | 1.401 | 1.385 | 1.401 | 1.385 | 0.44% |
Dec 24, 2020 | 1.395 | 1.388 | 1.395 | 1.388 | -0.13% |
Dec 23, 2020 | 1.396 | 1.385 | 1.396 | 1.385 | 1.07% |
Dec 22, 2020 | 1.382 | 1.360 | 1.382 | 1.360 | -2.46% |
Dec 21, 2020 | 1.416 | 1.400 | 1.416 | 1.400 | 0.25% |
Dec 18, 2020 | 1.413 | 1.414 | 1.414 | 1.413 | -0.87% |
Dec 17, 2020 | 1.425 | 1.414 | 1.425 | 1.414 | 2.12% |
Dec 16, 2020 | 1.396 | 1.381 | 1.396 | 1.381 | 0.55% |
Dec 15, 2020 | 1.388 | 1.379 | 1.388 | 1.379 | 0.38% |
Dec 14, 2020 | 1.383 | 1.370 | 1.383 | 1.370 | 2.19% |
Dec 11, 2020 | 1.353 | 1.378 | 1.378 | 1.353 | -1.48% |
Dec 10, 2020 | 1.373 | 1.388 | 1.388 | 1.373 | -0.10% |
Dec 09, 2020 | 1.375 | 1.380 | 1.380 | 1.375 | -1.95% |
Dec 08, 2020 | 1.402 | 1.403 | 1.403 | 1.402 | -0.53% |
Dec 07, 2020 | 1.410 | 1.419 | 1.419 | 1.410 | -1.83% |
Dec 04, 2020 | 1.436 | 1.420 | 1.436 | 1.420 | 0.24% |
Dec 03, 2020 | 1.433 | 1.427 | 1.433 | 1.427 | 0.17% |
Dec 02, 2020 | 1.430 | 1.422 | 1.430 | 1.422 | 0.19% |
Dec 01, 2020 | 1.428 | 1.416 | 1.428 | 1.416 | 2.87% |
Nov 30, 2020 | 1.388 | 1.398 | 1.398 | 1.388 | -1.32% |
Nov 27, 2020 | 1.406 | 1.395 | 1.406 | 1.395 | 1.98% |
Nov 26, 2020 | 1.379 | 1.379 | 1.379 | 1.379 | 0.48% |
Nov 25, 2020 | 1.372 | 1.393 | 1.393 | 1.372 | -5.36% |
Highest: 1.450 | Lowest: 1.353 | Difference: 0.097 | Average: 1.408 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review