Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -1.75% |
Jun 26, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 1.52% |
Jun 25, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | -1.10% |
Jun 24, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -1.19% |
Jun 21, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | -0.98% |
Jun 20, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | -1.55% |
Jun 19, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -1.15% |
Jun 18, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 2.35% |
Jun 17, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | -0.24% |
Jun 14, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.97% |
Jun 13, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.05% |
Jun 12, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.44% |
Jun 11, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -0.43% |
Jun 10, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
Jun 07, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 1.07% |
Jun 06, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -1.87% |
Jun 05, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | 1.46% |
Jun 04, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.92% |
Jun 03, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.19% |
May 31, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -0.48% |
May 30, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.24% |
May 29, 2024 | 2.087 | 2.087 | 2.087 | 2.087 | -0.29% |
May 28, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -0.66% |
May 27, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 2.23% |
Highest: 2.107 | Lowest: 1.965 | Difference: 0.142 | Average: 2.053 | Change %: -4.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review