
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | -0.75% |
Mar 18, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.48% |
Mar 17, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | -0.61% |
Mar 14, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.86% |
Mar 13, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -0.51% |
Mar 12, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.95% |
Mar 11, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | 2.86% |
Mar 10, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.76% |
Mar 07, 2025 | 2.893 | 2.893 | 2.893 | 2.893 | -0.17% |
Mar 06, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 2.73% |
Mar 05, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 1.11% |
Mar 04, 2025 | 2.790 | 2.790 | 2.790 | 2.790 | 2.12% |
Mar 03, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | -0.04% |
Feb 28, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -4.07% |
Feb 27, 2025 | 2.849 | 2.849 | 2.849 | 2.849 | -1.15% |
Feb 26, 2025 | 2.882 | 2.882 | 2.882 | 2.882 | 3.00% |
Feb 25, 2025 | 2.798 | 2.798 | 2.798 | 2.798 | -2.47% |
Feb 24, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | 0.00% |
Feb 21, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | 2.50% |
Feb 20, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | 0.94% |
Feb 19, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 4.25% |
Highest: 2.953 | Lowest: 2.732 | Difference: 0.221 | Average: 2.860 | Change %: 9.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review