Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.35% |
Nov 21, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.00% |
Nov 20, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.07% |
Nov 19, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.14% |
Nov 18, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.07% |
Nov 15, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -0.21% |
Nov 14, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.28% |
Nov 13, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 0.00% |
Nov 12, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.14% |
Nov 11, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.21% |
Nov 08, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.14% |
Nov 07, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.35% |
Nov 06, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | -0.07% |
Nov 05, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.21% |
Nov 04, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.28% |
Nov 01, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.07% |
Oct 31, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.07% |
Oct 30, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | -0.07% |
Oct 29, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.14% |
Oct 28, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.07% |
Oct 25, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.14% |
Highest: 1.444 | Lowest: 1.431 | Difference: 0.013 | Average: 1.437 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review